ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,516 Value ($000) $4,341 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 77,016 Value ($000) $4,601 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 77,493 Value ($000) $4,090 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 57,363 Value ($000) $2,754 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 62,060 Value ($000) $3,135 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 367,594 Value ($000) $21,960 Avg Close $57.84 Range $53.77 - $62.47
Q1 2024
Shares 329,311 Value ($000) $20,684 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 17,013 Value ($000) $1,229 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 11,494 Value ($000) $867 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 175,994 Value ($000) $13,298 Avg Close $69.31 Range $64.21 - $75.72
Q4 2020
Shares 388,358 Value ($000) $19,577 Avg Close $42.82 Range $39.45 - $44.96
Q1 2020
Shares 37,517 Value ($000) $1,320 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 324,313 Value ($000) $15,032 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 314,369 Value ($000) $12,911 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 2,067,758 Value ($000) $84,365 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 701,638 Value ($000) $30,262 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 320,707 Value ($000) $13,139 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,077,937 Value ($000) $54,188 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 456,072 Value ($000) $20,902 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,220,003 Value ($000) $52,912 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 525,993 Value ($000) $21,082 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,801,078 Value ($000) $76,564 Avg Close $32.87 Range $31.25 - $34.65
Q1 2017
Shares 105,257 Value ($000) $4,846 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 663,624 Value ($000) $30,294 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 349,774 Value ($000) $14,750 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 860,635 Value ($000) $36,913 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,130,830 Value ($000) $41,060 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 1,603,608 Value ($000) $58,820 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 248,594 Value ($000) $10,304 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 5,380 Value ($000) $259 Avg Close $36.84 Range $34.40 - $39.03
Q4 2014
Shares 1,262,400 Value ($000) $65,645 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 757,062 Value ($000) $38,686 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 21,433 Value ($000) $945 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 359,094 Value ($000) $15,581 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 2,888,258 Value ($000) $125,350 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,119,287 Value ($000) $41,234 Avg Close $25.63 Range $23.95 - $27.25