ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $1,207 Avg Close $59.48 Range $55.12 - $64.46
Q1 2025
Shares 52,500 Value ($000) $2,521 Avg Close $46.80 Range $43.23 - $50.96
Q3 2023
Shares 12,600 Value ($000) $950 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 26,000 Value ($000) $1,965 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 31,000 Value ($000) $2,469 Avg Close $74.39 Range $67.53 - $84.30
Q1 2022
Shares 7,800 Value ($000) $704 Avg Close $69.63 Range $58.49 - $83.75
Q1 2019
Shares 75,000 Value ($000) $3,235 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 75,000 Value ($000) $3,073 Avg Close $37.72 Range $31.83 - $42.02
Q1 2018
Shares 50,000 Value ($000) $2,169 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 125,000 Value ($000) $5,010 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 150,000 Value ($000) $6,376 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 150,000 Value ($000) $6,207 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 150,000 Value ($000) $6,906 Avg Close $34.43 Range $31.95 - $36.58
Q4 2015
Shares 3,000 Value ($000) $110 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 3,000 Value ($000) $124 Avg Close $33.53 Range $29.95 - $36.25
Q4 2014
Shares 150,000 Value ($000) $7,800 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 150,000 Value ($000) $7,665 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 450,000 Value ($000) $19,850 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 200,000 Value ($000) $8,678 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 276,000 Value ($000) $11,978 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 500,000 Value ($000) $18,420 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 500,000 Value ($000) $16,955 Avg Close $23.37 Range $22.00 - $24.61