ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26,303 Value ($000) $1,987 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 61,352 Value ($000) $4,887 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 58,276 Value ($000) $5,411 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 80,724 Value ($000) $6,494 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 81,965 Value ($000) $6,360 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 54,163 Value ($000) $4,889 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 60,483 Value ($000) $4,088 Avg Close $57.39 Range $52.65 - $60.37
Q4 2016
Shares 266,052 Value ($000) $12,146 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 315,409 Value ($000) $13,301 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 323,773 Value ($000) $13,887 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 326,177 Value ($000) $11,844 Avg Close $25.95 Range $22.16 - $29.18