ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,249 Value ($000) $2,889 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 68,160 Value ($000) $4,072 Avg Close $57.76 Range $51.35 - $63.84
Q1 2025
Shares 144,242 Value ($000) $6,925 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 133,847 Value ($000) $6,762 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 70,170 Value ($000) $4,192 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 62,280 Value ($000) $3,765 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 34,802 Value ($000) $2,148 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 16,213 Value ($000) $1,171 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 44,532 Value ($000) $3,359 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 29,950 Value ($000) $2,263 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 44,280 Value ($000) $3,527 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 54,463 Value ($000) $5,057 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 47,709 Value ($000) $3,837 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 525 Value ($000) $41 Avg Close $78.47 Range $64.38 - $88.57
Q3 2017
Shares 642,003 Value ($000) $27,292 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 662,348 Value ($000) $27,409 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 818,158 Value ($000) $37,668 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 912,710 Value ($000) $41,665 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 798,824 Value ($000) $33,686 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 833,464 Value ($000) $35,747 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 628,906 Value ($000) $22,836 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 607,149 Value ($000) $22,271 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 641,837 Value ($000) $26,604 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 638,237 Value ($000) $30,776 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 636,742 Value ($000) $30,182 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,112,620 Value ($000) $55,599 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,064,366 Value ($000) $54,389 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 1,548,352 Value ($000) $68,299 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,369,134 Value ($000) $59,408 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 903,293 Value ($000) $39,203 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 890,207 Value ($000) $32,795 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 627,882 Value ($000) $0 Avg Close $23.37 Range $22.00 - $24.61