ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 781 Value ($000) $0 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 781 Value ($000) $0 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 822 Value ($000) $0 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 811 Value ($000) $0 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 811 Value ($000) $0 Avg Close $57.71 Range $53.79 - $60.10

Q4 2023

Shares 110,191 Value ($000) $8 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 142,160 Value ($000) $11 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 154,861 Value ($000) $12 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 162,663 Value ($000) $13 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 224,232 Value ($000) $21 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 251,953 Value ($000) $20,269 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 173,125 Value ($000) $13,434 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 123,995 Value ($000) $11,191 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 128,081 Value ($000) $8,656 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 100,003 Value ($000) $6,001 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 86,694 Value ($000) $5,253 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 71,298 Value ($000) $4,063 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 38,851 Value ($000) $1,958 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 33,745 Value ($000) $1,568 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 26,000 Value ($000) $1,037 Avg Close $31.91 Range $28.00 - $36.77

Q2 2019

Shares 71,902 Value ($000) $2,933 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 51,537 Value ($000) $2,222 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 110,304 Value ($000) $4,519 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 110,304 Value ($000) $5,544 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 62,999 Value ($000) $2,887 Avg Close $35.86 Range $33.34 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	781	$0	$47.57	$39.88 - $54.13
Q1 2025	781	$0	$46.80	$43.23 - $50.96
Q4 2024	822	$0	$51.78	$46.64 - $57.21
Q3 2024	811	$0	$57.84	$53.77 - $62.47
Q2 2024	811	$0	$57.71	$53.79 - $60.10
Q4 2023	110,191	$8	$67.79	$63.99 - $71.85
Q3 2023	142,160	$11	$74.59	$69.17 - $80.17
Q2 2023	154,861	$12	$69.31	$64.21 - $75.72
Q1 2023	162,663	$13	$74.39	$67.53 - $84.30
Q4 2022	224,232	$21	$83.64	$73.16 - $89.08
Q3 2022	251,953	$20,269	$74.27	$63.01 - $83.41
Q2 2022	173,125	$13,434	$78.47	$64.38 - $88.57
Q1 2022	123,995	$11,191	$69.63	$58.49 - $83.75
Q4 2021	128,081	$8,656	$57.39	$52.65 - $60.37
Q3 2021	100,003	$6,001	$52.97	$50.13 - $56.05
Q2 2021	86,694	$5,253	$55.76	$49.99 - $61.04
Q1 2021	71,298	$4,063	$47.95	$42.87 - $51.79
Q4 2020	38,851	$1,958	$42.82	$39.45 - $44.96
Q3 2020	33,745	$1,568	$37.61	$32.16 - $41.94
Q2 2020	26,000	$1,037	$31.91	$28.00 - $36.77
Q2 2019	71,902	$2,933	$34.09	$31.23 - $36.80
Q1 2019	51,537	$2,222	$34.90	$32.84 - $36.69
Q4 2018	110,304	$4,519	$37.72	$31.83 - $42.02
Q3 2018	110,304	$5,544	$39.46	$36.05 - $41.24
Q2 2018	62,999	$2,887	$35.86	$33.34 - $37.50