ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 106 Value ($000) $6 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 106 Value ($000) $6 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 106 Value ($000) $7 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 106 Value ($000) $8 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	106	$6	$57.84	$53.77 - $62.47
Q2 2024	106	$6	$57.71	$53.79 - $60.10
Q1 2024	106	$7	$54.82	$47.12 - $68.76
Q4 2023	106	$8	$67.79	$63.99 - $71.85