ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,628,065 Value ($000) $723,175 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 12,518,509 Value ($000) $744,793 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 12,457,546 Value ($000) $654,772 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 12,174,339 Value ($000) $582,662 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 11,715,040 Value ($000) $590,305 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 11,467,393 Value ($000) $682,705 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 11,717,472 Value ($000) $706,430 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 10,580,806 Value ($000) $662,640 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 10,163,317 Value ($000) $731,731 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 9,980,235 Value ($000) $750,802 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 9,956,183 Value ($000) $749,998 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 9,850,240 Value ($000) $782,821 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 9,825,941 Value ($000) $911 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 10,157,708 Value ($000) $816,270 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 9,977,247 Value ($000) $772,676 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 11,004,100 Value ($000) $990,900 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 10,812,461 Value ($000) $729,430 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 10,540,635 Value ($000) $631,196 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 9,817,277 Value ($000) $593,263 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 9,618,837 Value ($000) $546,815 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 9,356,105 Value ($000) $470,463 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 9,231,594 Value ($000) $428,329 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 9,037,652 Value ($000) $359,949 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 8,750,389 Value ($000) $307,243 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 8,563,809 Value ($000) $396,110 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 8,441,704 Value ($000) $346,163 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 8,191,155 Value ($000) $333,632 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 8,069,172 Value ($000) $347,433 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 8,128,709 Value ($000) $332,509 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 7,428,431 Value ($000) $372,781 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 6,545,889 Value ($000) $299,387 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 6,696,904 Value ($000) $289,778 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 6,283,062 Value ($000) $251,328 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 6,098,018 Value ($000) $258,754 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 5,428,729 Value ($000) $224,236 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 5,327,074 Value ($000) $244,894 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 5,039,356 Value ($000) $229,761 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 4,836,151 Value ($000) $203,604 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 4,841,444 Value ($000) $207,288 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 5,190,515 Value ($000) $188,112 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 4,961,324 Value ($000) $181,612 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 5,216,261 Value ($000) $215,817 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 5,209,869 Value ($000) $250,751 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 5,285,855 Value ($000) $250,180 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,101,161 Value ($000) $264,934 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 4,919,276 Value ($000) $251,066 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 4,997,621 Value ($000) $220,318 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 5,054,629 Value ($000) $219,230 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 4,932,210 Value ($000) $213,996 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 4,616,568 Value ($000) $170,031 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 4,404,881 Value ($000) $149,338 Avg Close $23.37 Range $22.00 - $24.61