ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 23,915 Value ($000) $1,856 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 24,462 Value ($000) $2,208 Avg Close $69.63 Range $58.49 - $83.75

Q3 2021

Shares 6,482 Value ($000) $389 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 91,163 Value ($000) $5,524 Avg Close $55.76 Range $49.99 - $61.04

Q4 2020

Shares 134,034 Value ($000) $6,755 Avg Close $42.82 Range $39.45 - $44.96

Q2 2014

Shares 23,400 Value ($000) $1,032,174 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 17,400 Value ($000) $755 Avg Close $29.33 Range $26.89 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	23,915	$1,856	$78.47	$64.38 - $88.57
Q1 2022	24,462	$2,208	$69.63	$58.49 - $83.75
Q3 2021	6,482	$389	$52.97	$50.13 - $56.05
Q2 2021	91,163	$5,524	$55.76	$49.99 - $61.04
Q4 2020	134,034	$6,755	$42.82	$39.45 - $44.96
Q2 2014	23,400	$1,032,174	$31.61	$29.76 - $32.55
Q1 2014	17,400	$755	$29.33	$26.89 - $31.10