ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,376 Value ($000) $3,032 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 51,759 Value ($000) $3,112 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 45,590 Value ($000) $2,419 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 2,558,703 Value ($000) $123,867 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 2,082,442 Value ($000) $105,163 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,593,225 Value ($000) $95,498 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,535,646 Value ($000) $93,122 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,368,281 Value ($000) $86,202 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,227,250 Value ($000) $88,534 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,088,186 Value ($000) $82,484 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,030,775 Value ($000) $76,628 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 930,134 Value ($000) $74,178 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 902,850 Value ($000) $83,468 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 63,191 Value ($000) $5,131 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 45,073 Value ($000) $3,451 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 30,136 Value ($000) $2,712 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 2,675,838 Value ($000) $179,548 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,144,348 Value ($000) $251,852 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,133,850 Value ($000) $250,511 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,273,459 Value ($000) $245,981 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 5,893,761 Value ($000) $297,104 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 6,585,934 Value ($000) $305,324 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 13,460,124 Value ($000) $531,810 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 4,567,186 Value ($000) $163,515 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 4,428,358 Value ($000) $204,352 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 4,398,595 Value ($000) $181,023 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 941,746 Value ($000) $38,435 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 924,576 Value ($000) $39,878 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 868,695 Value ($000) $35,589 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 242,570 Value ($000) $12,195 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 32,387 Value ($000) $1,484 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 32,653 Value ($000) $1,416 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 32,080 Value ($000) $1,286 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 34,489 Value ($000) $1,466 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 33,182 Value ($000) $1,373 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 28,840 Value ($000) $1,328 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 28,390 Value ($000) $1,296 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 28,675 Value ($000) $1,209 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 27,796 Value ($000) $1,192 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 197,212 Value ($000) $7,161 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 187,232 Value ($000) $6,868 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 136,735 Value ($000) $5,668 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 134,685 Value ($000) $6,495 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 168,953 Value ($000) $8,008 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 79,718 Value ($000) $4,145 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 109,503 Value ($000) $5,596 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 201,113 Value ($000) $8,871 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 162,209 Value ($000) $7,038 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 200,018 Value ($000) $8,681 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 199,256 Value ($000) $7,341 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 204,135 Value ($000) $6,922 Avg Close $23.37 Range $22.00 - $24.61