ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,261 Value ($000) $417 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 10,907 Value ($000) $652 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 460,751 Value ($000) $24,318 Avg Close $47.57 Range $39.88 - $54.13
Q4 2023
Shares 7,258 Value ($000) $524 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,183 Value ($000) $315 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 842,227 Value ($000) $63,639 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 270,315 Value ($000) $21,533 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 9,466 Value ($000) $879 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 22,302 Value ($000) $1,794 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 624,616 Value ($000) $48,470 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 569,471 Value ($000) $51,400 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 521,089 Value ($000) $35,220 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 487,129 Value ($000) $29,233 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 392,606 Value ($000) $23,792 Avg Close $55.76 Range $49.99 - $61.04
Q4 2020
Shares 873,026 Value ($000) $44,009 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 460,344 Value ($000) $21,401 Avg Close $37.61 Range $32.16 - $41.94
Q1 2020
Shares 782,180 Value ($000) $27,517 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 670,680 Value ($000) $31,086 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 572,851 Value ($000) $23,527 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 311,121 Value ($000) $12,694 Avg Close $34.09 Range $31.23 - $36.80
Q3 2018
Shares 406,255 Value ($000) $20,422 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,214,952 Value ($000) $55,681 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,640,655 Value ($000) $71,155 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 18,976 Value ($000) $761 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 37,923 Value ($000) $1,612 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 40,497 Value ($000) $1,676 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 516,682 Value ($000) $23,788 Avg Close $34.43 Range $31.95 - $36.58
Q3 2016
Shares 140,979 Value ($000) $5,945 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 797,160 Value ($000) $34,190 Avg Close $29.99 Range $25.87 - $33.32
Q4 2015
Shares 23,719 Value ($000) $870 Avg Close $29.61 Range $25.11 - $34.64
Q2 2014
Shares 135,911 Value ($000) $5,995 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 157,174 Value ($000) $6,820 Avg Close $29.33 Range $26.89 - $31.10