ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,103 Value ($000) $496 Avg Close $37.72 Range $31.83 - $42.02

Q3 2015

Shares 5,659 Value ($000) $235 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 4,331 Value ($000) $209 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 11,399 Value ($000) $540 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 16,082 Value ($000) $836 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 5,258 Value ($000) $269 Avg Close $35.26 Range $31.66 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,103	$496	$37.72	$31.83 - $42.02
Q3 2015	5,659	$235	$33.53	$29.95 - $36.25
Q2 2015	4,331	$209	$36.84	$34.40 - $39.03
Q1 2015	11,399	$540	$34.59	$32.89 - $38.08
Q4 2014	16,082	$836	$36.02	$30.00 - $39.03
Q3 2014	5,258	$269	$35.26	$31.66 - $37.73