ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,118 Value ($000) $4,893 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 69,050 Value ($000) $4,125 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 75,537 Value ($000) $3,987 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 91,511 Value ($000) $4,393 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 91,559 Value ($000) $4,626 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 82,505 Value ($000) $4,929 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 96,105 Value ($000) $5,810 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 63,882 Value ($000) $4,012 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 61,726 Value ($000) $4,458 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 49,515 Value ($000) $3,734 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 49,284 Value ($000) $3,724 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 48,931 Value ($000) $3,898 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 49,664 Value ($000) $4,611 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 55,673 Value ($000) $4,479 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 65,282 Value ($000) $5,066 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 86,367 Value ($000) $7,795 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 98,246 Value ($000) $6,640 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 103,151 Value ($000) $6,190 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 103,246 Value ($000) $6,257 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 91,144 Value ($000) $5,195 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 94,288 Value ($000) $4,753 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 96,337 Value ($000) $4,479 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 89,399 Value ($000) $3,567 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 60,889 Value ($000) $2,142 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 131,248 Value ($000) $6,083 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 80,031 Value ($000) $3,287 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 115,699 Value ($000) $4,721 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 110,924 Value ($000) $4,784 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 198,453 Value ($000) $8,131 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 231,811 Value ($000) $11,653 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 279,956 Value ($000) $12,830 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 210,394 Value ($000) $9,125 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 227,547 Value ($000) $9,120 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 218,186 Value ($000) $9,275 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 224,186 Value ($000) $9,277 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 242,895 Value ($000) $11,183 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 200,309 Value ($000) $9,144 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 241,567 Value ($000) $10,187 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 208,698 Value ($000) $8,951 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 275,355 Value ($000) $9,998 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 215,075 Value ($000) $7,889 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 331,634 Value ($000) $13,746 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 320,961 Value ($000) $15,477 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 239,144 Value ($000) $11,335 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 387,326 Value ($000) $20,141 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 304,294 Value ($000) $15,549 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 318,860 Value ($000) $14,065 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 325,866 Value ($000) $14,139 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 331,190 Value ($000) $14,374 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 336,925 Value ($000) $12,412 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 370,950 Value ($000) $12,579 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 515,549 Value ($000) $17,389 Avg Close $21.41 Range $19.36 - $23.58
Q4 2012
Shares 540,315 Value ($000) $14,799 Avg Close — Range —
Q3 2012
Shares 467,277 Value ($000) $12,701 Avg Close — Range —
Q2 2012
Shares 444,269 Value ($000) $13,115 Avg Close — Range —
Q1 2012
Shares 381,780 Value ($000) $12,087 Avg Close — Range —
Q4 2011
Shares 453,488 Value ($000) $12,970 Avg Close — Range —
Q3 2011
Shares 463,082 Value ($000) $11,489 Avg Close — Range —