ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 24,608 Value ($000) $1,663 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 24,163 Value ($000) $1,450 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 18,958 Value ($000) $1,149 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 24,503 Value ($000) $1,397 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 24,618 Value ($000) $1,241 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 24,528 Value ($000) $1,140 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 33,558 Value ($000) $1,339 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 33,433 Value ($000) $1,176 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 31,803 Value ($000) $1,474 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 31,768 Value ($000) $1,305 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 29,258 Value ($000) $1,194 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 29,258 Value ($000) $1,262 Avg Close $34.90 Range $32.84 - $36.69