ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,410 Value ($000) $263 Avg Close $57.76 Range $51.35 - $63.84
Q1 2023
Shares 2,613 Value ($000) $208 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,659 Value ($000) $247 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,784 Value ($000) $224 Avg Close $74.27 Range $63.01 - $83.41
Q1 2022
Shares 2,525 Value ($000) $228 Avg Close $69.63 Range $58.49 - $83.75
Q4 2019
Shares 5,201 Value ($000) $241 Avg Close $35.73 Range $32.04 - $39.72
Q1 2019
Shares 5,648 Value ($000) $244 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 8,511 Value ($000) $349 Avg Close $37.72 Range $31.83 - $42.02