ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $2 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 80 Value ($000) $5 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 66 Value ($000) $3 Avg Close $47.57 Range $39.88 - $54.13
Q4 2019
Shares 400 Value ($000) $19 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 880 Value ($000) $36 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 880 Value ($000) $36 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 880 Value ($000) $38 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 880 Value ($000) $36 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 880 Value ($000) $44 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 880 Value ($000) $40 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,150 Value ($000) $50 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 533 Value ($000) $21 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 533 Value ($000) $23 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 533 Value ($000) $22 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 533 Value ($000) $25 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 533 Value ($000) $24 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 775 Value ($000) $33 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 979 Value ($000) $42 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 775 Value ($000) $28 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 775 Value ($000) $28 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 775 Value ($000) $32 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 775 Value ($000) $37 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 775 Value ($000) $37 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 775 Value ($000) $40 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 775 Value ($000) $40 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 775 Value ($000) $34 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 775 Value ($000) $34 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 775 Value ($000) $34 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 6,775 Value ($000) $250 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 6,775 Value ($000) $229 Avg Close $23.37 Range $22.00 - $24.61