ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,297 Value ($000) $267 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 5,944 Value ($000) $276 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 6,041 Value ($000) $241 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 6,904 Value ($000) $243 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 7,619 Value ($000) $353 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 7,768 Value ($000) $319 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 8,395 Value ($000) $343 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 8,665 Value ($000) $374 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 9,152 Value ($000) $375 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 8,963 Value ($000) $451 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 8,868 Value ($000) $406 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 8,907 Value ($000) $386 Avg Close $33.35 Range $31.00 - $35.79