ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685 Value ($000) $97 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,685 Value ($000) $101 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,752 Value ($000) $92 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,250 Value ($000) $60 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,250 Value ($000) $63 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,450 Value ($000) $87 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,450 Value ($000) $88 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,450 Value ($000) $91 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 521 Value ($000) $38 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 521 Value ($000) $39 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 521 Value ($000) $39 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 521 Value ($000) $42 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 562 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 41 Value ($000) $3 Avg Close $74.27 Range $63.01 - $83.41
Q3 2017
Shares 3,000 Value ($000) $128 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 3,000 Value ($000) $124 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 3,090 Value ($000) $142 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 3,265 Value ($000) $149 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 3,567 Value ($000) $150 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 3,567 Value ($000) $153 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 3,567 Value ($000) $130 Avg Close $25.95 Range $22.16 - $29.18
Q1 2015
Shares 13,819 Value ($000) $655 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 11,111 Value ($000) $578 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 10,562 Value ($000) $540 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 11,799 Value ($000) $520 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 12,539 Value ($000) $544 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 12,570 Value ($000) $546 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 14,512 Value ($000) $535 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 14,331 Value ($000) $486 Avg Close $23.37 Range $22.00 - $24.61