ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,775 Value ($000) $9,531 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 40,118 Value ($000) $2,396 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 117,297 Value ($000) $6,190 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 47,958 Value ($000) $2,295 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 58,281 Value ($000) $2,944 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 185,101 Value ($000) $11,048 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 138,590 Value ($000) $8,382 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 81,881 Value ($000) $5,143 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 248,693 Value ($000) $17,958 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 117,253 Value ($000) $8,845 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 168,124 Value ($000) $12,703 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 303,068 Value ($000) $24,139 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 274,783 Value ($000) $25,515 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 365,910 Value ($000) $29,465 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 383,335 Value ($000) $29,757 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,512,272 Value ($000) $136,500 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 2,959,787 Value ($000) $200,056 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,993,500 Value ($000) $239,656 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,644,506 Value ($000) $220,853 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 2,337,730 Value ($000) $133,256 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 2,107,008 Value ($000) $106,213 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,930,774 Value ($000) $89,760 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,676,450 Value ($000) $66,888 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,815,405 Value ($000) $63,865 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,796,531 Value ($000) $83,268 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 1,709,548 Value ($000) $70,210 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,777,603 Value ($000) $72,528 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 2,331,154 Value ($000) $100,537 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 2,274,442 Value ($000) $93,182 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 556,498 Value ($000) $27,977 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 225,996 Value ($000) $10,358 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 166,549 Value ($000) $7,224 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 177,502 Value ($000) $7,115 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 338,949 Value ($000) $14,408 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 550,406 Value ($000) $22,776 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 194,499 Value ($000) $8,955 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 94,121 Value ($000) $4,297 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 86,775 Value ($000) $3,659 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 86,625 Value ($000) $3,715 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 85,858 Value ($000) $3,118 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 86,518 Value ($000) $3,172 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 86,518 Value ($000) $3,586 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 79,618 Value ($000) $3,839 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 89,623 Value ($000) $4,249 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 88,923 Value ($000) $4,624 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 88,923 Value ($000) $4,545 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 95,567 Value ($000) $4,216 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 90,372 Value ($000) $3,922 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 76,072 Value ($000) $3,302 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 76,072 Value ($000) $2,804 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 78,655 Value ($000) $2,701 Avg Close $23.37 Range $22.00 - $24.61