ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,206 Value ($000) $5,876 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 57,464 Value ($000) $3,433 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 47,103 Value ($000) $2,486 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 52,301 Value ($000) $2,518 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 51,153 Value ($000) $2,584 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 112,288 Value ($000) $6,708 Avg Close $57.84 Range $53.77 - $62.47

Q1 2024

Shares 240,691 Value ($000) $15,118 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 214,333 Value ($000) $15,479 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 229,461 Value ($000) $17,306 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 161,016 Value ($000) $12,166 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 40,284 Value ($000) $3,209 Avg Close $74.39 Range $67.53 - $84.30

Q3 2022

Shares 59,042 Value ($000) $4,755 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 283,218 Value ($000) $21,976 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 95,920 Value ($000) $8,658 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 39,775 Value ($000) $2,688 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 4,087 Value ($000) $245 Avg Close $52.97 Range $50.13 - $56.05

Q4 2020

Shares 14,224 Value ($000) $717 Avg Close $42.82 Range $39.45 - $44.96

Q1 2020

Shares 63,516 Value ($000) $2,234 Avg Close $34.54 Range $24.53 - $39.25

Q3 2019

Shares 23,916 Value ($000) $982 Avg Close $33.04 Range $30.14 - $35.89

Q1 2019

Shares 103,458 Value ($000) $4,420 Avg Close $34.90 Range $32.84 - $36.69

Q2 2018

Shares 287,876 Value ($000) $13,193 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 660,571 Value ($000) $28,649 Avg Close $33.35 Range $31.00 - $35.79

Q1 2017

Shares 317,296 Value ($000) $14,608 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 409,780 Value ($000) $18,706 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 72,273 Value ($000) $3,048 Avg Close $32.76 Range $31.11 - $34.26

Q1 2015

Shares 686,787 Value ($000) $32,554 Avg Close $34.59 Range $32.89 - $38.08

Q4 2013

Shares 267,112 Value ($000) $11,594 Avg Close $28.61 Range $25.42 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,206	$5,876	$59.48	$55.12 - $64.46
Q3 2025	57,464	$3,433	$57.76	$51.35 - $63.84
Q2 2025	47,103	$2,486	$47.57	$39.88 - $54.13
Q1 2025	52,301	$2,518	$46.80	$43.23 - $50.96
Q4 2024	51,153	$2,584	$51.78	$46.64 - $57.21
Q3 2024	112,288	$6,708	$57.84	$53.77 - $62.47
Q1 2024	240,691	$15,118	$54.82	$47.12 - $68.76
Q4 2023	214,333	$15,479	$67.79	$63.99 - $71.85
Q3 2023	229,461	$17,306	$74.59	$69.17 - $80.17
Q2 2023	161,016	$12,166	$69.31	$64.21 - $75.72
Q1 2023	40,284	$3,209	$74.39	$67.53 - $84.30
Q3 2022	59,042	$4,755	$74.27	$63.01 - $83.41
Q2 2022	283,218	$21,976	$78.47	$64.38 - $88.57
Q1 2022	95,920	$8,658	$69.63	$58.49 - $83.75
Q4 2021	39,775	$2,688	$57.39	$52.65 - $60.37
Q3 2021	4,087	$245	$52.97	$50.13 - $56.05
Q4 2020	14,224	$717	$42.82	$39.45 - $44.96
Q1 2020	63,516	$2,234	$34.54	$24.53 - $39.25
Q3 2019	23,916	$982	$33.04	$30.14 - $35.89
Q1 2019	103,458	$4,420	$34.90	$32.84 - $36.69
Q2 2018	287,876	$13,193	$35.86	$33.34 - $37.50
Q1 2018	660,571	$28,649	$33.35	$31.00 - $35.79
Q1 2017	317,296	$14,608	$34.43	$31.95 - $36.58
Q4 2016	409,780	$18,706	$33.77	$31.53 - $36.39
Q3 2016	72,273	$3,048	$32.76	$31.11 - $34.26
Q1 2015	686,787	$32,554	$34.59	$32.89 - $38.08
Q4 2013	267,112	$11,594	$28.61	$25.42 - $31.20