ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,730 Value ($000) $0 Avg Close $59.48 Range $55.12 - $64.46
Q4 2022
Shares 15,678 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 15,183 Value ($000) $1,221 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 15,464 Value ($000) $1,200 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 7,878 Value ($000) $711 Avg Close $69.63 Range $58.49 - $83.75
Q2 2021
Shares 31,715 Value ($000) $1,922 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 33,616 Value ($000) $1,916 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 6,903 Value ($000) $348 Avg Close $42.82 Range $39.45 - $44.96
Q4 2018
Shares 43,664 Value ($000) $1,789 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 11,191 Value ($000) $563 Avg Close $39.46 Range $36.05 - $41.24
Q4 2013
Shares 16,190 Value ($000) $703 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 12,010 Value ($000) $442 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 6,600 Value ($000) $224 Avg Close $23.37 Range $22.00 - $24.61