ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,581 Value ($000) $280 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 6,633 Value ($000) $274 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 7,346 Value ($000) $339 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 11,943 Value ($000) $545 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 24,871 Value ($000) $1,049 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 26,094 Value ($000) $1,119 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 20,932 Value ($000) $760 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 19,574 Value ($000) $718 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 14,118 Value ($000) $585 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 10,122 Value ($000) $488 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 6,016 Value ($000) $285 Avg Close $34.59 Range $32.89 - $38.08