ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,644 Value ($000) $267 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,702 Value ($000) $281 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,694 Value ($000) $248 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 4,639 Value ($000) $223 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,611 Value ($000) $233 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 4,837 Value ($000) $289 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,723 Value ($000) $286 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,624 Value ($000) $290 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,972 Value ($000) $287 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,929 Value ($000) $296 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,914 Value ($000) $296 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,997 Value ($000) $318 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,235 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 8,866 Value ($000) $713 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 8,573 Value ($000) $665 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 8,774 Value ($000) $792 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 9,974 Value ($000) $674 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 9,924 Value ($000) $596 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 8,885 Value ($000) $538 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 9,143 Value ($000) $521 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 8,762 Value ($000) $441 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 8,938 Value ($000) $415 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 9,053 Value ($000) $358 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 4,797 Value ($000) $222 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,457 Value ($000) $224 Avg Close $33.04 Range $30.14 - $35.89
Q3 2014
Shares 141 Value ($000) $7 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 744 Value ($000) $33 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 744 Value ($000) $32 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 603 Value ($000) $26 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 603 Value ($000) $22 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 63 Value ($000) $2 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 63 Value ($000) $2 Avg Close $21.41 Range $19.36 - $23.58