ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 272,647 Value ($000) $9,592 Avg Close $34.54 Range $24.53 - $39.25
Q3 2018
Shares 30,000 Value ($000) $1,508 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 37,635 Value ($000) $1,725 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 75,000 Value ($000) $3,253 Avg Close $33.35 Range $31.00 - $35.79
Q1 2015
Shares 30,000 Value ($000) $1,422 Avg Close $34.59 Range $32.89 - $38.08
Q2 2014
Shares 50,000 Value ($000) $2,206 Avg Close $31.61 Range $29.76 - $32.55
Q3 2013
Shares 30,000 Value ($000) $1,105 Avg Close $25.63 Range $23.95 - $27.25