ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,436 Value ($000) $309 Avg Close $47.95 Range $42.87 - $51.79

Q2 2020

Shares 1,439 Value ($000) $57 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 2,785 Value ($000) $97 Avg Close $34.54 Range $24.53 - $39.25

Q2 2018

Shares 50,000 Value ($000) $2,291 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 40,000 Value ($000) $1,734 Avg Close $33.35 Range $31.00 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,436	$309	$47.95	$42.87 - $51.79
Q2 2020	1,439	$57	$31.91	$28.00 - $36.77
Q1 2020	2,785	$97	$34.54	$24.53 - $39.25
Q2 2018	50,000	$2,291	$35.86	$33.34 - $37.50
Q1 2018	40,000	$1,734	$33.35	$31.00 - $35.79