ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,900 Value ($000) $31,441 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 637,909 Value ($000) $38,109 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 229,090 Value ($000) $12,091 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 531,990 Value ($000) $25,541 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,287,839 Value ($000) $65,062 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,302,939 Value ($000) $77,838 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,477,876 Value ($000) $89,338 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,557,076 Value ($000) $97,800 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 924,976 Value ($000) $66,802 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,072,606 Value ($000) $80,896 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,040,906 Value ($000) $78,651 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,092,641 Value ($000) $87,040 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 645,919 Value ($000) $59,974 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 669,919 Value ($000) $53,895 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 600,919 Value ($000) $46,631 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 443,293 Value ($000) $40,011 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 883,975 Value ($000) $59,748 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,007,914 Value ($000) $60,485 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 864,082 Value ($000) $52,363 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 617,671 Value ($000) $35,207 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 368,485 Value ($000) $18,575 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 242,283 Value ($000) $11,264 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 211,505 Value ($000) $8,439 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 215,600 Value ($000) $7,585 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 144,726 Value ($000) $6,708 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 18,702 Value ($000) $768 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 900,673 Value ($000) $36,747 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,349,412 Value ($000) $58,200 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,533,155 Value ($000) $62,808 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 2,961,130 Value ($000) $148,856 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,719,454 Value ($000) $78,803 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,568,354 Value ($000) $68,020 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 955,027 Value ($000) $38,277 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 2,270,430 Value ($000) $96,516 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 523,802 Value ($000) $21,675 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,123,502 Value ($000) $51,726 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,266,830 Value ($000) $57,831 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 487,630 Value ($000) $20,563 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 485,030 Value ($000) $20,803 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 514,630 Value ($000) $18,686 Avg Close $25.95 Range $22.16 - $29.18
Q3 2015
Shares 1,243,523 Value ($000) $51,544 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 809,563 Value ($000) $39,037 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 1,074,480 Value ($000) $50,930 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 917,011 Value ($000) $47,685 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,322,312 Value ($000) $67,570 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 1,337,534 Value ($000) $58,999 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,214,993 Value ($000) $52,719 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,269,878 Value ($000) $55,113 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,260,241 Value ($000) $46,427 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 996,767 Value ($000) $33,800 Avg Close $23.37 Range $22.00 - $24.61