ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 102,517 Value ($000) $5,239 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 103,045 Value ($000) $4,545 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 102,306 Value ($000) $4,439 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 101,300 Value ($000) $4,396 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 101,676 Value ($000) $3,746 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 101,762 Value ($000) $3,451 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	102,517	$5,239	$35.26	$31.66 - $37.73
Q2 2014	103,045	$4,545	$31.61	$29.76 - $32.55
Q1 2014	102,306	$4,439	$29.33	$26.89 - $31.10
Q4 2013	101,300	$4,396	$28.61	$25.42 - $31.20
Q3 2013	101,676	$3,746	$25.63	$23.95 - $27.25
Q2 2013	101,762	$3,451	$23.37	$22.00 - $24.61