ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,500 Value ($000) $232 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,500 Value ($000) $201 Avg Close $74.27 Range $63.01 - $83.41
Q1 2022
Shares 2,500 Value ($000) $226 Avg Close $69.63 Range $58.49 - $83.75
Q1 2018
Shares 8,985 Value ($000) $390 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 8,985 Value ($000) $360 Avg Close $32.34 Range $30.46 - $34.78
Q4 2016
Shares 16,320 Value ($000) $745 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 18,420 Value ($000) $776 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 18,420 Value ($000) $790 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 17,820 Value ($000) $647 Avg Close $25.95 Range $22.16 - $29.18