ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,200 Value ($000) $394 Avg Close $46.80 Range $43.23 - $50.96

Q3 2023

Shares 2,933 Value ($000) $221 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 5,669 Value ($000) $428 Avg Close $69.31 Range $64.21 - $75.72

Q4 2022

Shares 2,462 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,200	$394	$46.80	$43.23 - $50.96
Q3 2023	2,933	$221	$74.59	$69.17 - $80.17
Q2 2023	5,669	$428	$69.31	$64.21 - $75.72
Q4 2022	2,462	$0	$83.64	$73.16 - $89.08