ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 63,182 Value ($000) $3,192 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 60,107 Value ($000) $3,591 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 54,857 Value ($000) $3,316 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 58,367 Value ($000) $3,666 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 58,480 Value ($000) $4,223 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 34,200 Value ($000) $2,579 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 32,488 Value ($000) $2,455 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 31,833 Value ($000) $2,536 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 31,743 Value ($000) $2,947 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 32,763 Value ($000) $2,636 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 36,248 Value ($000) $2,813 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 36,673 Value ($000) $3,310 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 44,375 Value ($000) $2,999 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 43,730 Value ($000) $2,624 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 43,635 Value ($000) $2,644 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 43,495 Value ($000) $2,479 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 55,755 Value ($000) $2,811 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 56,870 Value ($000) $2,644 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 57,115 Value ($000) $2,279 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 55,895 Value ($000) $1,966 Avg Close $34.54 Range $24.53 - $39.25