ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 226 Value ($000) $14 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 256 Value ($000) $15 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 288 Value ($000) $18 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 261 Value ($000) $19 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 284 Value ($000) $21 Avg Close $74.59 Range $69.17 - $80.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	226	$14	$57.84	$53.77 - $62.47
Q2 2024	256	$15	$57.71	$53.79 - $60.10
Q1 2024	288	$18	$54.82	$47.12 - $68.76
Q4 2023	261	$19	$67.79	$63.99 - $71.85
Q3 2023	284	$21	$74.59	$69.17 - $80.17