ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 31,238 Value ($000) $1,252 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 31,238 Value ($000) $1,328 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 31,238 Value ($000) $1,293 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 31,238 Value ($000) $1,438 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 19,857 Value ($000) $906 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 19,977 Value ($000) $842 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 18,168 Value ($000) $779 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 18,168 Value ($000) $660 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 18,168 Value ($000) $666 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 18,168 Value ($000) $753 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 18,229 Value ($000) $879 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 17,064 Value ($000) $809 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 17,064 Value ($000) $887 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 11,190 Value ($000) $572 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 11,190 Value ($000) $494 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 10,040 Value ($000) $436 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 10,040 Value ($000) $436 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 10,770 Value ($000) $397 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 2,870 Value ($000) $97 Avg Close $23.37 Range $22.00 - $24.61