ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,100 Value ($000) $547 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 8,100 Value ($000) $486 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 57,000 Value ($000) $3,454 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 60,000 Value ($000) $3,420 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 60,000 Value ($000) $2,789 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 60,000 Value ($000) $2,789 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 50,000 Value ($000) $1,995 Avg Close $31.91 Range $28.00 - $36.77
Q1 2019
Shares 54,700 Value ($000) $2,359 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 47,700 Value ($000) $1,954 Avg Close $37.72 Range $31.83 - $42.02
Q4 2014
Shares 85,600 Value ($000) $4,451 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 85,600 Value ($000) $4,374 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 85,600 Value ($000) $3,776 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 85,600 Value ($000) $3,714 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 94,115 Value ($000) $4,085 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 94,115 Value ($000) $3,467 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 94,115 Value ($000) $3,191 Avg Close $23.37 Range $22.00 - $24.61