ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,500 Value ($000) $9,802 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 170,500 Value ($000) $10,186 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 162,900 Value ($000) $8,598 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 162,900 Value ($000) $7,821 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 162,900 Value ($000) $8,230 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 177,400 Value ($000) $10,598 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 135,900 Value ($000) $8,215 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 135,900 Value ($000) $8,536 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 383,941 Value ($000) $27,728 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 323,628 Value ($000) $24,408 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 371,605 Value ($000) $28,078 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 364,372 Value ($000) $29,026 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 322,945 Value ($000) $30 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 328,210 Value ($000) $26,404 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 403,814 Value ($000) $31,336 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 336,908 Value ($000) $30,409 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 313,613 Value ($000) $21,197 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 357,958 Value ($000) $21,481 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 372,454 Value ($000) $22,571 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 376,835 Value ($000) $21,480 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 137,000 Value ($000) $6,906 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 137,000 Value ($000) $6,369 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 137,000 Value ($000) $5,466 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 137,000 Value ($000) $4,820 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 137,000 Value ($000) $6,350 Avg Close $35.73 Range $32.04 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,500	$9,802	$59.48	$55.12 - $64.46
Q3 2025	170,500	$10,186	$57.76	$51.35 - $63.84
Q2 2025	162,900	$8,598	$47.57	$39.88 - $54.13
Q1 2025	162,900	$7,821	$46.80	$43.23 - $50.96
Q4 2024	162,900	$8,230	$51.78	$46.64 - $57.21
Q3 2024	177,400	$10,598	$57.84	$53.77 - $62.47
Q2 2024	135,900	$8,215	$57.71	$53.79 - $60.10
Q1 2024	135,900	$8,536	$54.82	$47.12 - $68.76
Q4 2023	383,941	$27,728	$67.79	$63.99 - $71.85
Q3 2023	323,628	$24,408	$74.59	$69.17 - $80.17
Q2 2023	371,605	$28,078	$69.31	$64.21 - $75.72
Q1 2023	364,372	$29,026	$74.39	$67.53 - $84.30
Q4 2022	322,945	$30	$83.64	$73.16 - $89.08
Q3 2022	328,210	$26,404	$74.27	$63.01 - $83.41
Q2 2022	403,814	$31,336	$78.47	$64.38 - $88.57
Q1 2022	336,908	$30,409	$69.63	$58.49 - $83.75
Q4 2021	313,613	$21,197	$57.39	$52.65 - $60.37
Q3 2021	357,958	$21,481	$52.97	$50.13 - $56.05
Q2 2021	372,454	$22,571	$55.76	$49.99 - $61.04
Q1 2021	376,835	$21,480	$47.95	$42.87 - $51.79
Q4 2020	137,000	$6,906	$42.82	$39.45 - $44.96
Q3 2020	137,000	$6,369	$37.61	$32.16 - $41.94
Q2 2020	137,000	$5,466	$31.91	$28.00 - $36.77
Q1 2020	137,000	$4,820	$34.54	$24.53 - $39.25
Q4 2019	137,000	$6,350	$35.73	$32.04 - $39.72