ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,175 Value ($000) $1,505 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 32,040 Value ($000) $1,914 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 48,275 Value ($000) $2,548 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 90,875 Value ($000) $4,363 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 78,125 Value ($000) $3,947 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 53,450 Value ($000) $3,193 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 56,550 Value ($000) $3,418 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 49,050 Value ($000) $3,081 Avg Close $54.82 Range $47.12 - $68.76