ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,526 Value ($000) $270 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 6,672 Value ($000) $307 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 6,631 Value ($000) $303 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 6,219 Value ($000) $262 Avg Close $32.76 Range $31.11 - $34.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,526	$270	$33.24	$31.39 - $35.67
Q1 2017	6,672	$307	$34.43	$31.95 - $36.58
Q4 2016	6,631	$303	$33.77	$31.53 - $36.39
Q3 2016	6,219	$262	$32.76	$31.11 - $34.26