ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $19 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 331 Value ($000) $20 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 331 Value ($000) $18 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 331 Value ($000) $16 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 331 Value ($000) $17 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 331 Value ($000) $20 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 331 Value ($000) $20 Avg Close $57.71 Range $53.79 - $60.10
Q2 2023
Shares 23 Value ($000) $2 Avg Close $69.31 Range $64.21 - $75.72
Q4 2020
Shares 69 Value ($000) $3 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 69 Value ($000) $3 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 69 Value ($000) $3 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 69 Value ($000) $2 Avg Close $34.54 Range $24.53 - $39.25
Q2 2019
Shares 1,810 Value ($000) $74 Avg Close $34.09 Range $31.23 - $36.80
Q3 2016
Shares 805 Value ($000) $34 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 872 Value ($000) $37 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 805 Value ($000) $29 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 805 Value ($000) $30 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 805 Value ($000) $33 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 805 Value ($000) $39 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 805 Value ($000) $38 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 805 Value ($000) $42 Avg Close $36.02 Range $30.00 - $39.03