ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 581 Value ($000) $36 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 581 Value ($000) $42 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 581 Value ($000) $44 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 581 Value ($000) $44 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 581 Value ($000) $46 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 581 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 581 Value ($000) $47 Avg Close $74.27 Range $63.01 - $83.41