ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,332 Value ($000) $429 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,332 Value ($000) $414 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,505 Value ($000) $497 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,482 Value ($000) $371 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 5,482 Value ($000) $329 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 5,482 Value ($000) $332 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 5,482 Value ($000) $312 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 5,482 Value ($000) $276 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 5,592 Value ($000) $260 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 5,592 Value ($000) $223 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 5,592 Value ($000) $259 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,592 Value ($000) $230 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 5,592 Value ($000) $228 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 5,592 Value ($000) $241 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 5,442 Value ($000) $223 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,340 Value ($000) $268 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 5,332 Value ($000) $244 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,698 Value ($000) $247 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 5,698 Value ($000) $228 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 5,698 Value ($000) $242 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 5,698 Value ($000) $236 Avg Close $33.24 Range $31.39 - $35.67