ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,275 Value ($000) $254 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,275 Value ($000) $296 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,465 Value ($000) $302 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,465 Value ($000) $268 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,465 Value ($000) $271 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,465 Value ($000) $255 Avg Close $47.95 Range $42.87 - $51.79
Q2 2020
Shares 9,200 Value ($000) $367 Avg Close $31.91 Range $28.00 - $36.77