ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,428 Value ($000) $922 Avg Close $57.76 Range $51.35 - $63.84

Q2 2022

Shares 53,059 Value ($000) $4,117 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 37,136 Value ($000) $3,351 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 5,320 Value ($000) $359 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,428	$922	$57.76	$51.35 - $63.84
Q2 2022	53,059	$4,117	$78.47	$64.38 - $88.57
Q1 2022	37,136	$3,351	$69.63	$58.49 - $83.75
Q4 2021	5,320	$359	$57.39	$52.65 - $60.37