ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,801 Value ($000) $1,081 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 10,769 Value ($000) $643 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 16,960 Value ($000) $895 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 17,589 Value ($000) $844 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 16,561 Value ($000) $837 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 14,456 Value ($000) $805 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 14,120 Value ($000) $826 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 12,838 Value ($000) $806 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 13,645 Value ($000) $985 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 10,717 Value ($000) $808 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 10,680 Value ($000) $807 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 33,923 Value ($000) $2,702 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 35,302 Value ($000) $3 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 35,548 Value ($000) $2,860 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 38,141 Value ($000) $2,960 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 39,383 Value ($000) $3,555 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 32,977 Value ($000) $2,229 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 32,509 Value ($000) $1,951 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 40,248 Value ($000) $2,439 Avg Close $55.76 Range $49.99 - $61.04