ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,895 Value ($000) $8,330 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 150,779 Value ($000) $9,008 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 150,779 Value ($000) $7,958 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 150,779 Value ($000) $7,239 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 149,100 Value ($000) $7,533 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 149,100 Value ($000) $8,907 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 152,758 Value ($000) $9,234 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 158,334 Value ($000) $9,945 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 162,316 Value ($000) $11,722 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 164,436 Value ($000) $12,402 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 164,436 Value ($000) $12,425 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 164,436 Value ($000) $13,099 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 184,992 Value ($000) $17,177 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 217,700 Value ($000) $17,514 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 217,700 Value ($000) $16,894 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 211,837 Value ($000) $19,120 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 183,601 Value ($000) $12,410 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 176,493 Value ($000) $10,591 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 161,112 Value ($000) $9,763 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 124,711 Value ($000) $7,109 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 120,869 Value ($000) $6,093 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 125,692 Value ($000) $5,843 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 136,723 Value ($000) $5,455 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 145,473 Value ($000) $5,118 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 157,875 Value ($000) $7,318 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 160,460 Value ($000) $6,590 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 146,524 Value ($000) $5,978 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 111,247 Value ($000) $4,798 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 110,128 Value ($000) $4,512 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 93,640 Value ($000) $4,707 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 75,973 Value ($000) $3,482 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 66,870 Value ($000) $2,901 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 63,709 Value ($000) $2,553 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 65,060 Value ($000) $2,766 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 62,677 Value ($000) $2,594 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 61,016 Value ($000) $2,809 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 65,122 Value ($000) $2,973 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 61,978 Value ($000) $2,614 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 120,417 Value ($000) $5,165 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 120,372 Value ($000) $4,371 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 116,131 Value ($000) $4,260 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 120,161 Value ($000) $4,981 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 112,823 Value ($000) $5,440 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 119,188 Value ($000) $5,650 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 119,118 Value ($000) $6,194 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 118,500 Value ($000) $6,055 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 118,500 Value ($000) $5,227 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 110,000 Value ($000) $4,773 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 110,000 Value ($000) $4,774 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 110,000 Value ($000) $4,052 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 110,000 Value ($000) $3,730 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,895	$8,330	$59.48	$55.12 - $64.46
Q3 2025	150,779	$9,008	$57.76	$51.35 - $63.84
Q2 2025	150,779	$7,958	$47.57	$39.88 - $54.13
Q1 2025	150,779	$7,239	$46.80	$43.23 - $50.96
Q4 2024	149,100	$7,533	$51.78	$46.64 - $57.21
Q3 2024	149,100	$8,907	$57.84	$53.77 - $62.47
Q2 2024	152,758	$9,234	$57.71	$53.79 - $60.10
Q1 2024	158,334	$9,945	$54.82	$47.12 - $68.76
Q4 2023	162,316	$11,722	$67.79	$63.99 - $71.85
Q3 2023	164,436	$12,402	$74.59	$69.17 - $80.17
Q2 2023	164,436	$12,425	$69.31	$64.21 - $75.72
Q1 2023	164,436	$13,099	$74.39	$67.53 - $84.30
Q4 2022	184,992	$17,177	$83.64	$73.16 - $89.08
Q3 2022	217,700	$17,514	$74.27	$63.01 - $83.41
Q2 2022	217,700	$16,894	$78.47	$64.38 - $88.57
Q1 2022	211,837	$19,120	$69.63	$58.49 - $83.75
Q4 2021	183,601	$12,410	$57.39	$52.65 - $60.37
Q3 2021	176,493	$10,591	$52.97	$50.13 - $56.05
Q2 2021	161,112	$9,763	$55.76	$49.99 - $61.04
Q1 2021	124,711	$7,109	$47.95	$42.87 - $51.79
Q4 2020	120,869	$6,093	$42.82	$39.45 - $44.96
Q3 2020	125,692	$5,843	$37.61	$32.16 - $41.94
Q2 2020	136,723	$5,455	$31.91	$28.00 - $36.77
Q1 2020	145,473	$5,118	$34.54	$24.53 - $39.25
Q4 2019	157,875	$7,318	$35.73	$32.04 - $39.72
Q3 2019	160,460	$6,590	$33.04	$30.14 - $35.89
Q2 2019	146,524	$5,978	$34.09	$31.23 - $36.80
Q1 2019	111,247	$4,798	$34.90	$32.84 - $36.69
Q4 2018	110,128	$4,512	$37.72	$31.83 - $42.02
Q3 2018	93,640	$4,707	$39.46	$36.05 - $41.24
Q2 2018	75,973	$3,482	$35.86	$33.34 - $37.50
Q1 2018	66,870	$2,901	$33.35	$31.00 - $35.79
Q4 2017	63,709	$2,553	$32.34	$30.46 - $34.78
Q3 2017	65,060	$2,766	$32.87	$31.25 - $34.65
Q2 2017	62,677	$2,594	$33.24	$31.39 - $35.67
Q1 2017	61,016	$2,809	$34.43	$31.95 - $36.58
Q4 2016	65,122	$2,973	$33.77	$31.53 - $36.39
Q3 2016	61,978	$2,614	$32.76	$31.11 - $34.26
Q2 2016	120,417	$5,165	$29.99	$25.87 - $33.32
Q1 2016	120,372	$4,371	$25.95	$22.16 - $29.18
Q4 2015	116,131	$4,260	$29.61	$25.11 - $34.64
Q3 2015	120,161	$4,981	$33.53	$29.95 - $36.25
Q2 2015	112,823	$5,440	$36.84	$34.40 - $39.03
Q1 2015	119,188	$5,650	$34.59	$32.89 - $38.08
Q4 2014	119,118	$6,194	$36.02	$30.00 - $39.03
Q3 2014	118,500	$6,055	$35.26	$31.66 - $37.73
Q2 2014	118,500	$5,227	$31.61	$29.76 - $32.55
Q1 2014	110,000	$4,773	$29.33	$26.89 - $31.10
Q4 2013	110,000	$4,774	$28.61	$25.42 - $31.20
Q3 2013	110,000	$4,052	$25.63	$23.95 - $27.25
Q2 2013	110,000	$3,730	$23.37	$22.00 - $24.61