ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,880 Value ($000) $787 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 9,880 Value ($000) $917 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 9,880 Value ($000) $795 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 10,282 Value ($000) $798 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 10,732 Value ($000) $969 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 12,482 Value ($000) $844 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 12,482 Value ($000) $749 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 11,647 Value ($000) $706 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 11,682 Value ($000) $666 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 11,757 Value ($000) $593 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 12,057 Value ($000) $561 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 12,057 Value ($000) $481 Avg Close $31.91 Range $28.00 - $36.77