ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 218,730 Value ($000) $9,648 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 195,000 Value ($000) $8,461 Avg Close $29.33 Range $26.89 - $31.10