ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,115 Value ($000) $179 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,415 Value ($000) $204 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 3,966 Value ($000) $209 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 4,116 Value ($000) $198 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,116 Value ($000) $208 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 4,116 Value ($000) $246 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,116 Value ($000) $249 Avg Close $57.71 Range $53.79 - $60.10