ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,302 Value ($000) $702 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 8,694 Value ($000) $657 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 8,695 Value ($000) $693 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 8,699 Value ($000) $808 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 8,686 Value ($000) $699 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 8,686 Value ($000) $674 Avg Close $78.47 Range $64.38 - $88.57
Q4 2017
Shares 3,218 Value ($000) $129 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 2,933 Value ($000) $125 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 2,933 Value ($000) $121 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 2,933 Value ($000) $135 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 2,933 Value ($000) $134 Avg Close $33.77 Range $31.53 - $36.39