ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,869 Value ($000) $13,675 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 394,817 Value ($000) $23,586 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 4,037 Value ($000) $213 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 337,105 Value ($000) $16,184 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 313,966 Value ($000) $15,862 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 21,735 Value ($000) $1,298 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 29,981 Value ($000) $1,812 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 126,781 Value ($000) $7,963 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 517,871 Value ($000) $37,401 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 166,292 Value ($000) $12,542 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 37,503 Value ($000) $2,834 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 187,051 Value ($000) $14,900 Avg Close $74.39 Range $67.53 - $84.30

Q4 2021

Shares 201,258 Value ($000) $13,604 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 256,490 Value ($000) $15,393 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 160,080 Value ($000) $9,702 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 54,750 Value ($000) $3,121 Avg Close $47.95 Range $42.87 - $51.79

Q2 2020

Shares 34,767 Value ($000) $1,387 Avg Close $31.91 Range $28.00 - $36.77

Q4 2019

Shares 63,871 Value ($000) $2,960 Avg Close $35.73 Range $32.04 - $39.72

Q1 2019

Shares 529,696 Value ($000) $22,846 Avg Close $34.90 Range $32.84 - $36.69

Q2 2018

Shares 10,876 Value ($000) $498 Avg Close $35.86 Range $33.34 - $37.50

Q3 2017

Shares 6,292 Value ($000) $271 Avg Close $32.87 Range $31.25 - $34.65

Q1 2016

Shares 21,489 Value ($000) $780 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 40,604 Value ($000) $1,489 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 34,416 Value ($000) $1,427 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 273,572 Value ($000) $13,192 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 15,159 Value ($000) $719 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 18,670 Value ($000) $971 Avg Close $36.02 Range $30.00 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,869	$13,675	$59.48	$55.12 - $64.46
Q3 2025	394,817	$23,586	$57.76	$51.35 - $63.84
Q2 2025	4,037	$213	$47.57	$39.88 - $54.13
Q1 2025	337,105	$16,184	$46.80	$43.23 - $50.96
Q4 2024	313,966	$15,862	$51.78	$46.64 - $57.21
Q3 2024	21,735	$1,298	$57.84	$53.77 - $62.47
Q2 2024	29,981	$1,812	$57.71	$53.79 - $60.10
Q1 2024	126,781	$7,963	$54.82	$47.12 - $68.76
Q4 2023	517,871	$37,401	$67.79	$63.99 - $71.85
Q3 2023	166,292	$12,542	$74.59	$69.17 - $80.17
Q2 2023	37,503	$2,834	$69.31	$64.21 - $75.72
Q1 2023	187,051	$14,900	$74.39	$67.53 - $84.30
Q4 2021	201,258	$13,604	$57.39	$52.65 - $60.37
Q3 2021	256,490	$15,393	$52.97	$50.13 - $56.05
Q2 2021	160,080	$9,702	$55.76	$49.99 - $61.04
Q1 2021	54,750	$3,121	$47.95	$42.87 - $51.79
Q2 2020	34,767	$1,387	$31.91	$28.00 - $36.77
Q4 2019	63,871	$2,960	$35.73	$32.04 - $39.72
Q1 2019	529,696	$22,846	$34.90	$32.84 - $36.69
Q2 2018	10,876	$498	$35.86	$33.34 - $37.50
Q3 2017	6,292	$271	$32.87	$31.25 - $34.65
Q1 2016	21,489	$780	$25.95	$22.16 - $29.18
Q4 2015	40,604	$1,489	$29.61	$25.11 - $34.64
Q3 2015	34,416	$1,427	$33.53	$29.95 - $36.25
Q2 2015	273,572	$13,192	$36.84	$34.40 - $39.03
Q1 2015	15,159	$719	$34.59	$32.89 - $38.08
Q4 2014	18,670	$971	$36.02	$30.00 - $39.03