ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19,368 Value ($000) $835 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 20,440 Value ($000) $837 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 21,688 Value ($000) $1,090 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 25,500 Value ($000) $1,169 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 31,237 Value ($000) $1,355 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 31,278 Value ($000) $1,254 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 31,278 Value ($000) $1,330 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 27,307 Value ($000) $1,130 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 26,462 Value ($000) $1,218 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 22,738 Value ($000) $1,038 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 23,333 Value ($000) $984 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 21,900 Value ($000) $939 Avg Close $29.99 Range $25.87 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19,368	$835	$34.90	$32.84 - $36.69
Q4 2018	20,440	$837	$37.72	$31.83 - $42.02
Q3 2018	21,688	$1,090	$39.46	$36.05 - $41.24
Q2 2018	25,500	$1,169	$35.86	$33.34 - $37.50
Q1 2018	31,237	$1,355	$33.35	$31.00 - $35.79
Q4 2017	31,278	$1,254	$32.34	$30.46 - $34.78
Q3 2017	31,278	$1,330	$32.87	$31.25 - $34.65
Q2 2017	27,307	$1,130	$33.24	$31.39 - $35.67
Q1 2017	26,462	$1,218	$34.43	$31.95 - $36.58
Q4 2016	22,738	$1,038	$33.77	$31.53 - $36.39
Q3 2016	23,333	$984	$32.76	$31.11 - $34.26
Q2 2016	21,900	$939	$29.99	$25.87 - $33.32