ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,690 Value ($000) $354 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 21,425 Value ($000) $1,707 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 21,455 Value ($000) $1,992 Avg Close $83.64 Range $73.16 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,690	$354	$69.31	$64.21 - $75.72
Q1 2023	21,425	$1,707	$74.39	$67.53 - $84.30
Q4 2022	21,455	$1,992	$83.64	$73.16 - $89.08