ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 371 Value ($000) $18 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 501 Value ($000) $25 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 387 Value ($000) $23 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 462 Value ($000) $28 Avg Close $57.71 Range $53.79 - $60.10

Q2 2022

Shares 58 Value ($000) $5 Avg Close $78.47 Range $64.38 - $88.57

Q2 2021

Shares 104 Value ($000) $6 Avg Close $55.76 Range $49.99 - $61.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	371	$18	$46.80	$43.23 - $50.96
Q4 2024	501	$25	$51.78	$46.64 - $57.21
Q3 2024	387	$23	$57.84	$53.77 - $62.47
Q2 2024	462	$28	$57.71	$53.79 - $60.10
Q2 2022	58	$5	$78.47	$64.38 - $88.57
Q2 2021	104	$6	$55.76	$49.99 - $61.04